HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,223 Value ($000) $13,503 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 79,020 Value ($000) $11,215 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 75,342 Value ($000) $10,522 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 73,178 Value ($000) $8,964 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 69,088 Value ($000) $10,845 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 60,578 Value ($000) $9,220 Avg Close $146.76 Range $128.11 - $161.24

Q2 2024

Shares 52,255 Value ($000) $7,939 Avg Close $149.07 Range $138.67 - $158.83

Q1 2024

Shares 39,794 Value ($000) $6,352 Avg Close $139.75 Range $123.38 - $160.34

Q4 2023

Shares 35,495 Value ($000) $4,629 Avg Close $112.41 Range $95.85 - $132.53

Q1 2023

Shares 8 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55

Q4 2020

Shares 217 Value ($000) $16 Avg Close $64.39 Range $50.87 - $75.70

Q3 2020

Shares 217 Value ($000) $12 Avg Close $53.00 Range $45.07 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,223	$13,503	$153.12	$134.05 - $167.99
Q3 2025	79,020	$11,215	$143.17	$133.24 - $152.08
Q2 2025	75,342	$10,522	$124.42	$102.11 - $144.88
Q1 2025	73,178	$8,964	$143.36	$115.77 - $167.39
Q4 2024	69,088	$10,845	$154.42	$140.81 - $167.49
Q3 2024	60,578	$9,220	$146.76	$128.11 - $161.24
Q2 2024	52,255	$7,939	$149.07	$138.67 - $158.83
Q1 2024	39,794	$6,352	$139.75	$123.38 - $160.34
Q4 2023	35,495	$4,629	$112.41	$95.85 - $132.53
Q1 2023	8	$1	$108.15	$87.72 - $123.55
Q4 2020	217	$16	$64.39	$50.87 - $75.70
Q3 2020	217	$12	$53.00	$45.07 - $60.81