Ticker: H CUSIP: 448579102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,796 | $32,031 | $153.12 | $134.05 - $167.99 |
| Q3 2025 | 292,608 | $41,530 | $143.17 | $133.24 - $152.08 |
| Q2 2025 | 327,841 | $45,783 | $124.42 | $102.11 - $144.88 |
| Q1 2025 | 170,622 | $20,901 | $143.36 | $115.77 - $167.39 |
| Q4 2024 | 176,645 | $27,730 | $154.42 | $140.81 - $167.49 |
| Q3 2024 | 172,590 | $26,268 | $146.76 | $128.11 - $161.24 |
| Q2 2024 | 192,004 | $29,169 | $149.07 | $138.67 - $158.83 |
| Q1 2024 | 163,226 | $26,054 | $139.75 | $123.38 - $160.34 |
| Q4 2023 | 150,755 | $19,660 | $112.41 | $95.85 - $132.53 |
| Q3 2023 | 163,547 | $17,349 | $112.68 | $101.21 - $126.42 |
| Q2 2023 | 175,387 | $20,096 | $111.77 | $104.94 - $120.52 |
| Q1 2023 | 176,330 | $19,712 | $108.15 | $87.72 - $123.55 |
| Q4 2022 | 278,694 | $25,208 | $90.70 | $78.55 - $102.24 |
| Q3 2022 | 280,947 | $22,745 | $83.99 | $70.80 - $95.63 |
| Q2 2022 | 298,595 | $22,068 | $85.70 | $69.27 - $101.28 |
| Q1 2022 | 304,101 | $29,027 | $92.73 | $80.78 - $106.79 |
| Q4 2021 | 252,185 | $24,185 | $84.32 | $74.00 - $95.97 |
| Q3 2021 | 274,355 | $21,153 | $74.47 | $66.88 - $80.96 |
| Q2 2021 | 161,907 | $12,571 | $79.84 | $74.09 - $86.65 |
| Q1 2021 | 226,567 | $18,737 | $77.70 | $64.64 - $91.10 |
| Q4 2020 | 264,399 | $19,631 | $64.39 | $50.87 - $75.70 |
| Q3 2020 | 222,951 | $11,898 | $53.00 | $45.07 - $60.81 |
| Q2 2020 | 219,353 | $11,031 | $52.60 | $35.68 - $67.34 |
| Q1 2020 | 181,084 | $8,674 | $74.56 | $23.73 - $93.61 |
| Q4 2019 | 164,740 | $14,779 | $76.75 | $67.87 - $89.81 |
| Q3 2019 | 146,393 | $10,784 | $74.19 | $69.61 - $79.99 |
| Q2 2019 | 261,569 | $19,913 | $73.87 | $69.63 - $77.90 |
| Q1 2019 | 254,006 | $18,434 | $69.21 | $62.71 - $73.91 |
| Q4 2018 | 222,755 | $15,059 | $68.23 | $61.90 - $78.30 |
| Q3 2018 | 145,690 | $11,596 | $76.37 | $72.74 - $80.92 |
| Q2 2018 | 41,810 | $3,225 | $77.18 | $71.72 - $82.33 |
| Q1 2018 | 62,505 | $4,767 | $76.05 | $70.27 - $80.37 |
| Q4 2017 | 408,702 | $30,056 | $65.48 | $58.31 - $71.95 |
| Q3 2017 | 444,966 | $27,495 | $55.97 | $52.64 - $60.10 |
| Q2 2017 | 387,280 | $21,769 | $54.81 | $51.04 - $57.41 |
| Q1 2017 | 927,743 | $50,080 | $52.17 | $48.61 - $55.62 |
| Q4 2016 | 789,179 | $43,610 | $51.18 | $46.43 - $56.20 |
| Q3 2016 | 646,910 | $31,842 | $49.90 | $46.32 - $53.07 |
| Q2 2016 | 46,068 | $2,264 | $46.23 | $42.89 - $49.31 |
| Q1 2016 | 34,573 | $1,710 | $42.00 | $32.97 - $48.23 |
| Q4 2015 | 36,437 | $1,713 | $48.08 | $45.15 - $52.28 |
| Q3 2015 | 39,993 | $1,884 | $51.64 | $44.25 - $58.03 |
| Q2 2015 | 41,596 | $2,372 | $56.30 | $54.21 - $58.42 |
| Q1 2015 | 39,547 | $2,341 | $56.61 | $53.27 - $60.01 |
| Q4 2014 | 37,240 | $2,243 | $56.82 | $52.35 - $60.48 |
| Q3 2014 | 37,728 | $2,284 | $59.00 | $54.76 - $62.46 |
| Q2 2014 | 38,709 | $2,361 | $55.83 | $50.12 - $59.99 |
| Q1 2014 | 49,006 | $2,637 | $49.32 | $44.27 - $53.23 |
| Q4 2013 | 44,047 | $2,179 | $45.61 | $41.45 - $48.82 |
| Q3 2013 | 39,680 | $1,705 | $42.47 | $38.92 - $45.51 |
| Q2 2013 | 33,908 | $1,369 | $39.79 | $36.53 - $42.00 |