HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,707 Value ($000) $62 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 86,776 Value ($000) $12 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 72,083 Value ($000) $10 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 71,728 Value ($000) $9 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 72,651 Value ($000) $11 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 70,142 Value ($000) $11 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 62,799 Value ($000) $10 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 60,711 Value ($000) $10 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 60,890 Value ($000) $8 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 60,061 Value ($000) $6 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 59,026 Value ($000) $7 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 18,078 Value ($000) $2 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 17,529 Value ($000) $2 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 17,475 Value ($000) $1,415 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 14,066 Value ($000) $1,040 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 13,510 Value ($000) $1,290 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 9,586 Value ($000) $919 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 13,071 Value ($000) $1,008 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 13,064 Value ($000) $1,014 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 15,364 Value ($000) $1,271 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 18,263 Value ($000) $1,356 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 18,256 Value ($000) $974 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 18,295 Value ($000) $920 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 15,958 Value ($000) $764 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 15,923 Value ($000) $1,428 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 14,853 Value ($000) $1,094 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 14,732 Value ($000) $1,122 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 14,755 Value ($000) $1,071 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 14,695 Value ($000) $993 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 12,643 Value ($000) $1,006 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 12,619 Value ($000) $974 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 12,588 Value ($000) $960 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 12,509 Value ($000) $920 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 15,013 Value ($000) $928 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 14,979 Value ($000) $842 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 14,979 Value ($000) $809 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 8,877 Value ($000) $491 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 8,855 Value ($000) $436 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 13,455 Value ($000) $661 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 13,468 Value ($000) $667 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 16,268 Value ($000) $765 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 16,200 Value ($000) $763 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 17,600 Value ($000) $998 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 17,600 Value ($000) $1,042 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 17,600 Value ($000) $1,060 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 18,800 Value ($000) $1,138 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 18,800 Value ($000) $1,146 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 24,200 Value ($000) $1,302 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 24,200 Value ($000) $1,197 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 25,600 Value ($000) $1,100 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 88,900 Value ($000) $3,588 Avg Close $39.79 Range $36.53 - $42.00