HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,524 Value ($000) $2,970 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,730 Value ($000) $246 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 1,770 Value ($000) $247 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 1,920 Value ($000) $235 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 1,958 Value ($000) $307 Avg Close $154.42 Range $140.81 - $167.49
Q4 2019
Shares 2,783 Value ($000) $249 Avg Close $76.75 Range $67.87 - $89.81
Q2 2015
Shares 4,379 Value ($000) $249 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 5,079 Value ($000) $301 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 5,306 Value ($000) $320 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 6,618 Value ($000) $401 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 7,776 Value ($000) $474 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 8,713 Value ($000) $469 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 12,002 Value ($000) $594 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 5,402 Value ($000) $232 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 6,277 Value ($000) $253 Avg Close $39.79 Range $36.53 - $42.00