HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,317 Value ($000) $532 Avg Close $153.12 Range $134.05 - $167.99

Q1 2025

Shares 2,426 Value ($000) $297 Avg Close $143.36 Range $115.77 - $167.39

Q4 2023

Shares 10,568 Value ($000) $1,378 Avg Close $112.41 Range $95.85 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,317	$532	$153.12	$134.05 - $167.99
Q1 2025	2,426	$297	$143.36	$115.77 - $167.39
Q4 2023	10,568	$1,378	$112.41	$95.85 - $132.53