HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,460 Value ($000) $1,036 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 6,280 Value ($000) $891 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 5,606 Value ($000) $783 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 4,658 Value ($000) $570 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 3,955 Value ($000) $620 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 2,078 Value ($000) $316 Avg Close $146.76 Range $128.11 - $161.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,460	$1,036	$153.12	$134.05 - $167.99
Q3 2025	6,280	$891	$143.17	$133.24 - $152.08
Q2 2025	5,606	$783	$124.42	$102.11 - $144.88
Q1 2025	4,658	$570	$143.36	$115.77 - $167.39
Q4 2024	3,955	$620	$154.42	$140.81 - $167.49
Q3 2024	2,078	$316	$146.76	$128.11 - $161.24