HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,088 Value ($000) $7,709 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 45,648 Value ($000) $6,948 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 472,221 Value ($000) $65,946 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 319,343 Value ($000) $39,120 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 58,026 Value ($000) $9,109 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 45,648 Value ($000) $7 Avg Close $146.76 Range $128.11 - $161.24

Q2 2024

Shares 44,616 Value ($000) $6,778 Avg Close $149.07 Range $138.67 - $158.83

Q1 2024

Shares 64,590 Value ($000) $10,310 Avg Close $139.75 Range $123.38 - $160.34

Q4 2023

Shares 73,998 Value ($000) $9,650 Avg Close $112.41 Range $95.85 - $132.53

Q3 2023

Shares 40,908 Value ($000) $4,340 Avg Close $112.68 Range $101.21 - $126.42

Q2 2023

Shares 51,949 Value ($000) $6 Avg Close $111.77 Range $104.94 - $120.52

Q1 2023

Shares 59,302 Value ($000) $7 Avg Close $108.15 Range $87.72 - $123.55

Q4 2022

Shares 38,527 Value ($000) $3 Avg Close $90.70 Range $78.55 - $102.24

Q3 2022

Shares 27,682 Value ($000) $2,240 Avg Close $83.99 Range $70.80 - $95.63

Q2 2022

Shares 34,893 Value ($000) $2,578 Avg Close $85.70 Range $69.27 - $101.28

Q1 2022

Shares 25,748 Value ($000) $2,457 Avg Close $92.73 Range $80.78 - $106.79

Q4 2021

Shares 37,017 Value ($000) $3,549 Avg Close $84.32 Range $74.00 - $95.97

Q3 2021

Shares 93,501 Value ($000) $7,208 Avg Close $74.47 Range $66.88 - $80.96

Q2 2021

Shares 4,657 Value ($000) $362 Avg Close $79.84 Range $74.09 - $86.65

Q1 2021

Shares 113,256 Value ($000) $9,366 Avg Close $77.70 Range $64.64 - $91.10

Q4 2020

Shares 9,864 Value ($000) $733 Avg Close $64.39 Range $50.87 - $75.70

Q3 2020

Shares 44,140 Value ($000) $2,357 Avg Close $53.00 Range $45.07 - $60.81

Q2 2020

Shares 34,263 Value ($000) $1,722 Avg Close $52.60 Range $35.68 - $67.34

Q1 2020

Shares 21,148 Value ($000) $1,013 Avg Close $74.56 Range $23.73 - $93.61

Q4 2019

Shares 191,871 Value ($000) $17,213 Avg Close $76.75 Range $67.87 - $89.81

Q3 2019

Shares 207,961 Value ($000) $15,321 Avg Close $74.19 Range $69.61 - $79.99

Q2 2019

Shares 54,625 Value ($000) $4,159 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 75,368 Value ($000) $5,470 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 225,821 Value ($000) $15,265 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 85,226 Value ($000) $6,783 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 80,691 Value ($000) $6,225 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 77,370 Value ($000) $5,902 Avg Close $76.05 Range $70.27 - $80.37

Q4 2017

Shares 15,406 Value ($000) $1,134 Avg Close $65.48 Range $58.31 - $71.95

Q3 2017

Shares 22,452 Value ($000) $1,388 Avg Close $55.97 Range $52.64 - $60.10

Q2 2017

Shares 46,400 Value ($000) $2,609 Avg Close $54.81 Range $51.04 - $57.41

Q1 2017

Shares 26,324 Value ($000) $1,421 Avg Close $52.17 Range $48.61 - $55.62

Q4 2016

Shares 49,820 Value ($000) $2,753 Avg Close $51.18 Range $46.43 - $56.20

Q3 2016

Shares 42,087 Value ($000) $2,071 Avg Close $49.90 Range $46.32 - $53.07

Q2 2016

Shares 36,911 Value ($000) $1,813 Avg Close $46.23 Range $42.89 - $49.31

Q1 2016

Shares 77,454 Value ($000) $3,795 Avg Close $42.00 Range $32.97 - $48.23

Q4 2015

Shares 25,270 Value ($000) $1,188 Avg Close $48.08 Range $45.15 - $52.28

Q3 2015

Shares 48,346 Value ($000) $2,273 Avg Close $51.64 Range $44.25 - $58.03

Q2 2015

Shares 777 Value ($000) $44 Avg Close $56.30 Range $54.21 - $58.42

Q1 2015

Shares 626 Value ($000) $37 Avg Close $56.61 Range $53.27 - $60.01

Q4 2014

Shares 1 Value ($000) $0 Avg Close $56.82 Range $52.35 - $60.48

Q3 2014

Shares 3,892 Value ($000) $234 Avg Close $59.00 Range $54.76 - $62.46

Q2 2014

Shares 64,119 Value ($000) $3,847 Avg Close $55.83 Range $50.12 - $59.99

Q1 2014

Shares 3,959 Value ($000) $210 Avg Close $49.32 Range $44.27 - $53.23

Q4 2013

Shares 17,015 Value ($000) $834 Avg Close $45.61 Range $41.45 - $48.82

Q3 2013

Shares 4,457 Value ($000) $187 Avg Close $42.47 Range $38.92 - $45.51

Q2 2013

Shares 8,348 Value ($000) $337 Avg Close $39.79 Range $36.53 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,088	$7,709	$153.12	$134.05 - $167.99
Q3 2025	45,648	$6,948	$143.17	$133.24 - $152.08
Q2 2025	472,221	$65,946	$124.42	$102.11 - $144.88
Q1 2025	319,343	$39,120	$143.36	$115.77 - $167.39
Q4 2024	58,026	$9,109	$154.42	$140.81 - $167.49
Q3 2024	45,648	$7	$146.76	$128.11 - $161.24
Q2 2024	44,616	$6,778	$149.07	$138.67 - $158.83
Q1 2024	64,590	$10,310	$139.75	$123.38 - $160.34
Q4 2023	73,998	$9,650	$112.41	$95.85 - $132.53
Q3 2023	40,908	$4,340	$112.68	$101.21 - $126.42
Q2 2023	51,949	$6	$111.77	$104.94 - $120.52
Q1 2023	59,302	$7	$108.15	$87.72 - $123.55
Q4 2022	38,527	$3	$90.70	$78.55 - $102.24
Q3 2022	27,682	$2,240	$83.99	$70.80 - $95.63
Q2 2022	34,893	$2,578	$85.70	$69.27 - $101.28
Q1 2022	25,748	$2,457	$92.73	$80.78 - $106.79
Q4 2021	37,017	$3,549	$84.32	$74.00 - $95.97
Q3 2021	93,501	$7,208	$74.47	$66.88 - $80.96
Q2 2021	4,657	$362	$79.84	$74.09 - $86.65
Q1 2021	113,256	$9,366	$77.70	$64.64 - $91.10
Q4 2020	9,864	$733	$64.39	$50.87 - $75.70
Q3 2020	44,140	$2,357	$53.00	$45.07 - $60.81
Q2 2020	34,263	$1,722	$52.60	$35.68 - $67.34
Q1 2020	21,148	$1,013	$74.56	$23.73 - $93.61
Q4 2019	191,871	$17,213	$76.75	$67.87 - $89.81
Q3 2019	207,961	$15,321	$74.19	$69.61 - $79.99
Q2 2019	54,625	$4,159	$73.87	$69.63 - $77.90
Q1 2019	75,368	$5,470	$69.21	$62.71 - $73.91
Q4 2018	225,821	$15,265	$68.23	$61.90 - $78.30
Q3 2018	85,226	$6,783	$76.37	$72.74 - $80.92
Q2 2018	80,691	$6,225	$77.18	$71.72 - $82.33
Q1 2018	77,370	$5,902	$76.05	$70.27 - $80.37
Q4 2017	15,406	$1,134	$65.48	$58.31 - $71.95
Q3 2017	22,452	$1,388	$55.97	$52.64 - $60.10
Q2 2017	46,400	$2,609	$54.81	$51.04 - $57.41
Q1 2017	26,324	$1,421	$52.17	$48.61 - $55.62
Q4 2016	49,820	$2,753	$51.18	$46.43 - $56.20
Q3 2016	42,087	$2,071	$49.90	$46.32 - $53.07
Q2 2016	36,911	$1,813	$46.23	$42.89 - $49.31
Q1 2016	77,454	$3,795	$42.00	$32.97 - $48.23
Q4 2015	25,270	$1,188	$48.08	$45.15 - $52.28
Q3 2015	48,346	$2,273	$51.64	$44.25 - $58.03
Q2 2015	777	$44	$56.30	$54.21 - $58.42
Q1 2015	626	$37	$56.61	$53.27 - $60.01
Q4 2014	1	$0	$56.82	$52.35 - $60.48
Q3 2014	3,892	$234	$59.00	$54.76 - $62.46
Q2 2014	64,119	$3,847	$55.83	$50.12 - $59.99
Q1 2014	3,959	$210	$49.32	$44.27 - $53.23
Q4 2013	17,015	$834	$45.61	$41.45 - $48.82
Q3 2013	4,457	$187	$42.47	$38.92 - $45.51
Q2 2013	8,348	$337	$39.79	$36.53 - $42.00