HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716 Value ($000) $275 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,620 Value ($000) $0 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 1,811 Value ($000) $0 Avg Close $124.42 Range $102.11 - $144.88
Q4 2024
Shares 1,636 Value ($000) $0 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 2,020 Value ($000) $0 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 2,310 Value ($000) $0 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 2,075 Value ($000) $0 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 2,083 Value ($000) $0 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,120 Value ($000) $0 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 2,747 Value ($000) $0 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 3,674 Value ($000) $0 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 3,212 Value ($000) $0 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 3,877 Value ($000) $313 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 4,293 Value ($000) $317 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 4,168 Value ($000) $397 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 4,682 Value ($000) $449 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 4,806 Value ($000) $370 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 5,033 Value ($000) $390 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 4,211 Value ($000) $348 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 3,821 Value ($000) $283 Avg Close $64.39 Range $50.87 - $75.70