HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792 Value ($000) $608 Avg Close $153.12 Range $134.05 - $167.99
Q3 2020
Shares 17 Value ($000) $0 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 17 Value ($000) $0 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 45 Value ($000) $4 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 45 Value ($000) $4 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 45 Value ($000) $3 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 45 Value ($000) $3 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 1,762 Value ($000) $127 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 53,889 Value ($000) $3,642 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 54,065 Value ($000) $4,303 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 255,453 Value ($000) $19,709 Avg Close $77.18 Range $71.72 - $82.33
Q3 2016
Shares 24 Value ($000) $1 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 42 Value ($000) $2 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 188 Value ($000) $9 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 113 Value ($000) $5 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 44 Value ($000) $2 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 1,384 Value ($000) $78 Avg Close $56.30 Range $54.21 - $58.42
Q3 2014
Shares 68 Value ($000) $4 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 68 Value ($000) $4 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 68 Value ($000) $3 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 68 Value ($000) $3 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 68 Value ($000) $2 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 68 Value ($000) $2 Avg Close $39.79 Range $36.53 - $42.00