HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744 Value ($000) $1 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 6,944 Value ($000) $1 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 7,244 Value ($000) $1 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 7,244 Value ($000) $1 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 11,565 Value ($000) $2 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 11,565 Value ($000) $2 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 11,565 Value ($000) $2 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 7,244 Value ($000) $1 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 11,286 Value ($000) $1 Avg Close $112.41 Range $95.85 - $132.53
Q2 2023
Shares 4,239 Value ($000) $0 Avg Close $111.77 Range $104.94 - $120.52
Q3 2022
Shares 4,400 Value ($000) $356 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 4,400 Value ($000) $325 Avg Close $85.70 Range $69.27 - $101.28