HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,301 Value ($000) $2 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 9,727 Value ($000) $1 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 9,876 Value ($000) $1 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 9,999 Value ($000) $1 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 9,951 Value ($000) $2 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 10,555 Value ($000) $2 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 10,916 Value ($000) $2 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 11,082 Value ($000) $2 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 11,047 Value ($000) $1 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,390 Value ($000) $0 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 54,531 Value ($000) $6 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 55,974 Value ($000) $6 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 56,471 Value ($000) $5 Avg Close $90.70 Range $78.55 - $102.24
Q1 2018
Shares 39,784 Value ($000) $3,034 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 44,231 Value ($000) $3,252 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 69,980 Value ($000) $4,324 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 9,620 Value ($000) $541 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 9,620 Value ($000) $519 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 29,040 Value ($000) $1,604 Avg Close $51.18 Range $46.43 - $56.20
Q2 2015
Shares 4,000 Value ($000) $227 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 4,000 Value ($000) $237 Avg Close $56.61 Range $53.27 - $60.01
Q2 2013
Shares 5,000 Value ($000) $202 Avg Close $39.79 Range $36.53 - $42.00