HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,282 Value ($000) $2,129 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 12,749 Value ($000) $1,809 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 12,010 Value ($000) $1,677 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 16,657 Value ($000) $2,040 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 9,054 Value ($000) $1,421 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 52,061 Value ($000) $7,924 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 52,575 Value ($000) $7,987 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 57,381 Value ($000) $9,159 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 78,138 Value ($000) $10,190 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 77,318 Value ($000) $8,202 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 566,565 Value ($000) $64,917 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 589,563 Value ($000) $65,907 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 765,539 Value ($000) $69,243 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 823,132 Value ($000) $66,640 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 656,498 Value ($000) $48,522 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 677,770 Value ($000) $64,693 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 314,906 Value ($000) $30,200 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 320,872 Value ($000) $24,740 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 324,451 Value ($000) $25,190 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 330,407 Value ($000) $27,324 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 332,357 Value ($000) $24,678 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 368,911 Value ($000) $19,689 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 372,617 Value ($000) $18,738 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 378,195 Value ($000) $18,116 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 387,633 Value ($000) $34,774 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 420,158 Value ($000) $30,953 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 426,149 Value ($000) $32,443 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 433,474 Value ($000) $31,457 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 734,605 Value ($000) $49,659 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 626,696 Value ($000) $49,878 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 464,360 Value ($000) $35,825 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 571,248 Value ($000) $43,563 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 301,240 Value ($000) $22,153 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 303,740 Value ($000) $18,768 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 302,940 Value ($000) $17,028 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 318,040 Value ($000) $17,168 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 328,240 Value ($000) $18,139 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 328,240 Value ($000) $16,156 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 403,340 Value ($000) $19,820 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 608,740 Value ($000) $30,127 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 958,740 Value ($000) $45,080 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 1,090,440 Value ($000) $51,360 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 1,363,740 Value ($000) $77,310 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 2,616,242 Value ($000) $154,934 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 2,708,486 Value ($000) $163,078 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 2,595,086 Value ($000) $157,054 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 2,235,166 Value ($000) $136,300 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 2,024,440 Value ($000) $108,935 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 1,674,821 Value ($000) $82,836 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 2,169,151 Value ($000) $93,187 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 2,801,105 Value ($000) $113,053 Avg Close $39.79 Range $36.53 - $42.00