HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,632 Value ($000) $13,889 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 76,814 Value ($000) $10,902 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 68,803 Value ($000) $9,609 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 56,524 Value ($000) $6,924 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 41,866 Value ($000) $6,572 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 43,227 Value ($000) $6,579 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 43,485 Value ($000) $6,606 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 7,051 Value ($000) $1,126 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 5,188 Value ($000) $676 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 48,000 Value ($000) $5,092 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 61,391 Value ($000) $7,034 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 65,464 Value ($000) $7,319 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 6,706 Value ($000) $607 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 60,519 Value ($000) $4,900 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 43,754 Value ($000) $3,235 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 9,172 Value ($000) $875 Avg Close $92.73 Range $80.78 - $106.79
Q1 2021
Shares 8,822 Value ($000) $644 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 7,988 Value ($000) $575 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 8,242 Value ($000) $451 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 20,299 Value ($000) $1,033 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 41,349 Value ($000) $1,985 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 24,615 Value ($000) $2,213 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 25,568 Value ($000) $1,867 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 26,161 Value ($000) $1,986 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 9,268 Value ($000) $684 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 10,499 Value ($000) $725 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 4,347 Value ($000) $362 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 10,986 Value ($000) $848 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 8,661 Value ($000) $660 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 2,037 Value ($000) $150 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 2,062 Value ($000) $128 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 1,614 Value ($000) $91 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 1,273 Value ($000) $69 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 3,407 Value ($000) $188 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 1,369 Value ($000) $67 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 699 Value ($000) $34 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 557 Value ($000) $28 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 510 Value ($000) $24 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 165 Value ($000) $8 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 22,989 Value ($000) $1,304 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 20,362 Value ($000) $1,204 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 233 Value ($000) $14 Avg Close $56.82 Range $52.35 - $60.48