HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,892 Value ($000) $1,426 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 8,935 Value ($000) $1,268 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 9,093 Value ($000) $1,270 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 9,307 Value ($000) $1,140 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 12,428 Value ($000) $1,951 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 12,932 Value ($000) $1,968 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 17,108 Value ($000) $2,599 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 17,255 Value ($000) $2,754 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 16,695 Value ($000) $2,177 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 15,868 Value ($000) $1,683 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 16,149 Value ($000) $1,850 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 15,803 Value ($000) $1,767 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 22,658 Value ($000) $2,049 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 24,002 Value ($000) $1,943 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 23,539 Value ($000) $1,740 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 22,930 Value ($000) $2,189 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 20,270 Value ($000) $1,945 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 20,296 Value ($000) $1,565 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 15,577 Value ($000) $1,209 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 14,753 Value ($000) $1,220 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 14,031 Value ($000) $1,041 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 7,133 Value ($000) $381 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 6,746 Value ($000) $339 Avg Close $52.60 Range $35.68 - $67.34
Q4 2019
Shares 2,825 Value ($000) $253 Avg Close $76.75 Range $67.87 - $89.81
Q2 2016
Shares 9,164 Value ($000) $450 Avg Close $46.23 Range $42.89 - $49.31