HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 224 Value ($000) $36 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 224 Value ($000) $29 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 224 Value ($000) $24 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 224 Value ($000) $26 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 224 Value ($000) $25 Avg Close $108.15 Range $87.72 - $123.55
Q2 2020
Shares 50 Value ($000) $2 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 50 Value ($000) $2 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 50 Value ($000) $4 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 50 Value ($000) $3 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 50 Value ($000) $3 Avg Close $73.87 Range $69.63 - $77.90