HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 986 Value ($000) $95 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 941 Value ($000) $73 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 836 Value ($000) $65 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 720 Value ($000) $60 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 680 Value ($000) $50 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 701 Value ($000) $37 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 711 Value ($000) $36 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 876 Value ($000) $42 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 876 Value ($000) $79 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 901 Value ($000) $66 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 960 Value ($000) $73 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 960 Value ($000) $70 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 1,033 Value ($000) $70 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 1,037 Value ($000) $83 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 1,221 Value ($000) $94,201 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 1,326 Value ($000) $101,121 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 1,324 Value ($000) $97 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 1,389 Value ($000) $86 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 916 Value ($000) $51 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 1,007 Value ($000) $54 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 1,007 Value ($000) $56 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 755 Value ($000) $37 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 767 Value ($000) $38 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 936 Value ($000) $46 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 993 Value ($000) $47 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 993 Value ($000) $47 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 993 Value ($000) $56 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 1,349 Value ($000) $80 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 1,349 Value ($000) $81 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 1,344 Value ($000) $81 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 1,315 Value ($000) $80 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 1,291 Value ($000) $69 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 1,291 Value ($000) $64 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 1,291 Value ($000) $55 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 1,246 Value ($000) $50 Avg Close $39.79 Range $36.53 - $42.00