HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $202 Avg Close $153.12 Range $134.05 - $167.99
Q3 2024
Shares 12,460 Value ($000) $1,896 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 12,865 Value ($000) $1,954 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 13,410 Value ($000) $2,141 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 12,457 Value ($000) $1,625 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 13,137 Value ($000) $1,394 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 145,211 Value ($000) $16,638 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 191,728 Value ($000) $21,433 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 15,132 Value ($000) $1,369 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 14,654 Value ($000) $1,186 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 7,208 Value ($000) $533 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 3,991 Value ($000) $381 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 3,038 Value ($000) $291 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 2,652 Value ($000) $204 Avg Close $74.47 Range $66.88 - $80.96
Q1 2021
Shares 2,553 Value ($000) $211 Avg Close $77.70 Range $64.64 - $91.10
Q2 2015
Shares 521,035 Value ($000) $29,537 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 270,772 Value ($000) $16,035 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 14,690 Value ($000) $884 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 22,335 Value ($000) $1,352 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 312,777 Value ($000) $19,073 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 21,533 Value ($000) $1,159 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 20,063 Value ($000) $992 Avg Close $45.61 Range $41.45 - $48.82