HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,941 Value ($000) $5,602 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 33,171 Value ($000) $4,708 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 32,990 Value ($000) $4,607 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 28,843 Value ($000) $3,533 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 27,491 Value ($000) $4,316 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 27,092 Value ($000) $4,123 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 23,728 Value ($000) $3,605 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 21,450 Value ($000) $3,424 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 18,704 Value ($000) $2,439 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 15,749 Value ($000) $1,671 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 12,943 Value ($000) $1,483 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 2,885 Value ($000) $323 Avg Close $108.15 Range $87.72 - $123.55
Q4 2021
Shares 17 Value ($000) $2 Avg Close $84.32 Range $74.00 - $95.97