HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,680 Value ($000) $73,375 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 423,246 Value ($000) $60,071 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 331,623 Value ($000) $46,311 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 302,776 Value ($000) $37,090 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 289,150 Value ($000) $45,391 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 284,368 Value ($000) $43,281 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 271,929 Value ($000) $41,311 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 234,390 Value ($000) $37,413 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 216,599 Value ($000) $28,247 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 132,430 Value ($000) $14,048 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 116,358 Value ($000) $13,332 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 43,864 Value ($000) $4,904 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 42,877 Value ($000) $3,878 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 44,497 Value ($000) $3,602 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 45,095 Value ($000) $3,333 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 45,939 Value ($000) $4,385 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 51,587 Value ($000) $4,947 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 47,881 Value ($000) $3,691 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 22,435 Value ($000) $1,742 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 22,208 Value ($000) $1,836 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 21,582 Value ($000) $1,602 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 27,066 Value ($000) $1,445 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 30,285 Value ($000) $1,523 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 30,312 Value ($000) $1,451 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 33,319 Value ($000) $2,989 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 30,678 Value ($000) $2,260 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 28,554 Value ($000) $2,174 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 25,531 Value ($000) $1,852 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 25,828 Value ($000) $1,746 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 29,112 Value ($000) $2,317 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 37,594 Value ($000) $2,901 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 34,282 Value ($000) $2,614 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 21,675 Value ($000) $1,594 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 17,558 Value ($000) $1,085 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 11,826 Value ($000) $665 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 10,805 Value ($000) $583 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 3,673 Value ($000) $203 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 3,217 Value ($000) $159 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 3,217 Value ($000) $158 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 3,120 Value ($000) $154 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 11,036 Value ($000) $519 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 4,781 Value ($000) $225 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 4,437 Value ($000) $252 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 4,437 Value ($000) $263 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 3,156 Value ($000) $190 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 3,156 Value ($000) $191 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 2,570 Value ($000) $157 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 737 Value ($000) $40 Avg Close $49.32 Range $44.27 - $53.23