HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,350 Value ($000) $301 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 3,350 Value ($000) $247 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 3,825 Value ($000) $291 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 3,825 Value ($000) $278 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 10,045 Value ($000) $679 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 12,560 Value ($000) $1,000 Avg Close $76.37 Range $72.74 - $80.92