HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $227 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 5,559 Value ($000) $789 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 6,385 Value ($000) $892 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 6,207 Value ($000) $760 Avg Close $143.36 Range $115.77 - $167.39
Q4 2023
Shares 2,155 Value ($000) $0 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 3,671 Value ($000) $0 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 3,591 Value ($000) $0 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 18,869 Value ($000) $2 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 19,095 Value ($000) $2 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 25,122 Value ($000) $2,034 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 7,915 Value ($000) $585 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 10,325 Value ($000) $986 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 9,279 Value ($000) $890 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 6,324 Value ($000) $488 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 5,094 Value ($000) $395 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 4,342 Value ($000) $359 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 3,558 Value ($000) $264 Avg Close $64.39 Range $50.87 - $75.70