HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,500 Value ($000) $647 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 22,500 Value ($000) $1,633 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 22,500 Value ($000) $1,521 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 22,500 Value ($000) $1,791 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 22,500 Value ($000) $1,736 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 23,000 Value ($000) $1,754 Avg Close $76.05 Range $70.27 - $80.37

Q4 2017

Shares 23,500 Value ($000) $1,728 Avg Close $65.48 Range $58.31 - $71.95

Q3 2017

Shares 45,000 Value ($000) $2,781 Avg Close $55.97 Range $52.64 - $60.10

Q2 2017

Shares 48,000 Value ($000) $2,698 Avg Close $54.81 Range $51.04 - $57.41

Q1 2017

Shares 48,000 Value ($000) $2,591 Avg Close $52.17 Range $48.61 - $55.62

Q4 2016

Shares 48,000 Value ($000) $2,652 Avg Close $51.18 Range $46.43 - $56.20

Q3 2016

Shares 51,000 Value ($000) $2,510 Avg Close $49.90 Range $46.32 - $53.07

Q2 2016

Shares 54,000 Value ($000) $2,654 Avg Close $46.23 Range $42.89 - $49.31

Q1 2016

Shares 54,000 Value ($000) $2,672 Avg Close $42.00 Range $32.97 - $48.23

Q4 2015

Shares 54,000 Value ($000) $2,539 Avg Close $48.08 Range $45.15 - $52.28

Q3 2015

Shares 54,500 Value ($000) $2,567 Avg Close $51.64 Range $44.25 - $58.03

Q2 2015

Shares 55,300 Value ($000) $3,135 Avg Close $56.30 Range $54.21 - $58.42

Q1 2015

Shares 55,300 Value ($000) $3,275 Avg Close $56.61 Range $53.27 - $60.01

Q4 2014

Shares 55,800 Value ($000) $3,360 Avg Close $56.82 Range $52.35 - $60.48

Q3 2014

Shares 57,800 Value ($000) $3,498 Avg Close $59.00 Range $54.76 - $62.46

Q2 2014

Shares 57,800 Value ($000) $3,525 Avg Close $55.83 Range $50.12 - $59.99

Q1 2014

Shares 60,800 Value ($000) $3,272 Avg Close $49.32 Range $44.27 - $53.23

Q4 2013

Shares 60,800 Value ($000) $3,007 Avg Close $45.61 Range $41.45 - $48.82

Q3 2013

Shares 60,800 Value ($000) $2,612 Avg Close $42.47 Range $38.92 - $45.51

Q2 2013

Shares 60,800 Value ($000) $2,454 Avg Close $39.79 Range $36.53 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,500	$647	$73.87	$69.63 - $77.90
Q1 2019	22,500	$1,633	$69.21	$62.71 - $73.91
Q4 2018	22,500	$1,521	$68.23	$61.90 - $78.30
Q3 2018	22,500	$1,791	$76.37	$72.74 - $80.92
Q2 2018	22,500	$1,736	$77.18	$71.72 - $82.33
Q1 2018	23,000	$1,754	$76.05	$70.27 - $80.37
Q4 2017	23,500	$1,728	$65.48	$58.31 - $71.95
Q3 2017	45,000	$2,781	$55.97	$52.64 - $60.10
Q2 2017	48,000	$2,698	$54.81	$51.04 - $57.41
Q1 2017	48,000	$2,591	$52.17	$48.61 - $55.62
Q4 2016	48,000	$2,652	$51.18	$46.43 - $56.20
Q3 2016	51,000	$2,510	$49.90	$46.32 - $53.07
Q2 2016	54,000	$2,654	$46.23	$42.89 - $49.31
Q1 2016	54,000	$2,672	$42.00	$32.97 - $48.23
Q4 2015	54,000	$2,539	$48.08	$45.15 - $52.28
Q3 2015	54,500	$2,567	$51.64	$44.25 - $58.03
Q2 2015	55,300	$3,135	$56.30	$54.21 - $58.42
Q1 2015	55,300	$3,275	$56.61	$53.27 - $60.01
Q4 2014	55,800	$3,360	$56.82	$52.35 - $60.48
Q3 2014	57,800	$3,498	$59.00	$54.76 - $62.46
Q2 2014	57,800	$3,525	$55.83	$50.12 - $59.99
Q1 2014	60,800	$3,272	$49.32	$44.27 - $53.23
Q4 2013	60,800	$3,007	$45.61	$41.45 - $48.82
Q3 2013	60,800	$2,612	$42.47	$38.92 - $45.51
Q2 2013	60,800	$2,454	$39.79	$36.53 - $42.00