HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $8 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 95 Value ($000) $13 Avg Close $143.17 Range $133.24 - $152.08
Q3 2022
Shares 143 Value ($000) $12 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 130 Value ($000) $10 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 190 Value ($000) $18 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 189 Value ($000) $18 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 193 Value ($000) $15 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 192 Value ($000) $15 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 197 Value ($000) $16 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 196 Value ($000) $15 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 199 Value ($000) $11 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 101 Value ($000) $5 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 181 Value ($000) $9 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 28 Value ($000) $3 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 28 Value ($000) $2 Avg Close $74.19 Range $69.61 - $79.99