HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,566 Value ($000) $119 Avg Close $76.05 Range $70.27 - $80.37

Q4 2017

Shares 1,576 Value ($000) $116 Avg Close $65.48 Range $58.31 - $71.95

Q3 2017

Shares 32,661 Value ($000) $2,018 Avg Close $55.97 Range $52.64 - $60.10

Q2 2017

Shares 2,685 Value ($000) $151 Avg Close $54.81 Range $51.04 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,566	$119	$76.05	$70.27 - $80.37
Q4 2017	1,576	$116	$65.48	$58.31 - $71.95
Q3 2017	32,661	$2,018	$55.97	$52.64 - $60.10
Q2 2017	2,685	$151	$54.81	$51.04 - $57.41