HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $251 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,444 Value ($000) $205 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 1,279 Value ($000) $178 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 428 Value ($000) $52 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 246 Value ($000) $39 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 235 Value ($000) $37 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 13 Value ($000) $2 Avg Close $149.07 Range $138.67 - $158.83
Q4 2022
Shares 19 Value ($000) $2 Avg Close $90.70 Range $78.55 - $102.24
Q3 2013
Shares 484 Value ($000) $21 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 484 Value ($000) $20 Avg Close $39.79 Range $36.53 - $42.00