HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $156 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 962 Value ($000) $137 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 9,781 Value ($000) $1,366 Avg Close $124.42 Range $102.11 - $144.88
Q3 2024
Shares 12,277 Value ($000) $1,869 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 11,171 Value ($000) $1,697 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 7,113 Value ($000) $1 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 9,432 Value ($000) $1 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 13,522 Value ($000) $1 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 13,961 Value ($000) $2 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 12,375 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 14,023 Value ($000) $1 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 12,709 Value ($000) $1,028 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 18,343 Value ($000) $1,355 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 17,599 Value ($000) $1,679 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 16,555 Value ($000) $1,587 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 15,770 Value ($000) $1,215 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 19,877 Value ($000) $1,543 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 15,502 Value ($000) $1,282 Avg Close $77.70 Range $64.64 - $91.10
Q1 2020
Shares 14,945 Value ($000) $715 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 11,866 Value ($000) $1,064 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 6,742 Value ($000) $496 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 6,360 Value ($000) $484 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 5,685 Value ($000) $412 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 5,401 Value ($000) $365 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 7,838 Value ($000) $623 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 8,016 Value ($000) $618 Avg Close $77.18 Range $71.72 - $82.33
Q1 2017
Shares 25,000 Value ($000) $1,349 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 115,000 Value ($000) $6,354 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 150,000 Value ($000) $7,383 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 225,000 Value ($000) $11,056 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 225,000 Value ($000) $11,135 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 225,000 Value ($000) $10,579 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 225,000 Value ($000) $10,597 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 167,400 Value ($000) $9,489 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 167,400 Value ($000) $9,913 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 167,400 Value ($000) $10,079 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 170,000 Value ($000) $10,288 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 190,000 Value ($000) $11,586 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 241,600 Value ($000) $13,000 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 279,922 Value ($000) $13,845 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 350,000 Value ($000) $15,036 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 350,000 Value ($000) $14,126 Avg Close $39.79 Range $36.53 - $42.00