HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $239 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,491 Value ($000) $212 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 1,483 Value ($000) $207 Avg Close $124.42 Range $102.11 - $144.88
Q4 2024
Shares 1,468 Value ($000) $230 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 1,468 Value ($000) $223 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 1,519 Value ($000) $231 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 1,727 Value ($000) $276 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 6,633 Value ($000) $865 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 7,825 Value ($000) $830 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 9,121 Value ($000) $1,045 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 7,873 Value ($000) $880 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 7,994 Value ($000) $723 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 7,894 Value ($000) $639 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 7,984 Value ($000) $590 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 8,070 Value ($000) $770 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 12,023 Value ($000) $1,153 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 10,552 Value ($000) $814 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 7,856 Value ($000) $610 Avg Close $79.84 Range $74.09 - $86.65
Q4 2013
Shares 8,169 Value ($000) $404 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 7,169 Value ($000) $308 Avg Close $42.47 Range $38.92 - $45.51