HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,428 Value ($000) $1,511 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 9,776 Value ($000) $1,387 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 12,033 Value ($000) $1,680 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 12,928 Value ($000) $1,584 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 12,927 Value ($000) $2,029 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 13,562 Value ($000) $2,027 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 12,684 Value ($000) $1,927 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 11,308 Value ($000) $2 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 7,803 Value ($000) $1 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 5,649 Value ($000) $1 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 5,178 Value ($000) $1 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 4,934 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 5,122 Value ($000) $0 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 5,240 Value ($000) $424 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 5,969 Value ($000) $441 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 6,059 Value ($000) $578 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 6,469 Value ($000) $620 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 6,427 Value ($000) $496 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 8,272 Value ($000) $642 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 8,506 Value ($000) $703 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 9,189 Value ($000) $682 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 21,326 Value ($000) $1,138 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 44,865 Value ($000) $2,256 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 44,204 Value ($000) $2,117 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 42,649 Value ($000) $3,826 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 36,713 Value ($000) $2,704 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 27,905 Value ($000) $2,124 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 17,965 Value ($000) $1,214 Avg Close $69.21 Range $62.71 - $73.91