HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,334 Value ($000) $4,863 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 28,395 Value ($000) $4,030 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 28,924 Value ($000) $4,039 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 35,073 Value ($000) $4,296 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 25,498 Value ($000) $4,003 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 25,498 Value ($000) $3,881 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 23,934 Value ($000) $3,636 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 60,103 Value ($000) $9,594 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 107,706 Value ($000) $14,046 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 101,605 Value ($000) $10,778 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 232,877 Value ($000) $26,683 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 170,916 Value ($000) $19,107 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 47,949 Value ($000) $4,337 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 51,206 Value ($000) $4,146 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 54,251 Value ($000) $4,010 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 45,282 Value ($000) $4,322 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 6,064 Value ($000) $582 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 5,934 Value ($000) $458 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 4,834 Value ($000) $375 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 4,508 Value ($000) $373 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 4,500 Value ($000) $334 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 4,680 Value ($000) $250 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 4,590 Value ($000) $231 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 4,950 Value ($000) $237 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 5,150 Value ($000) $462 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 5,280 Value ($000) $389 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 5,381 Value ($000) $410 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 7,450 Value ($000) $541 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 8,140 Value ($000) $550 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 8,140 Value ($000) $648 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 8,910 Value ($000) $687 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 9,198 Value ($000) $701 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 9,454 Value ($000) $695 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 9,477 Value ($000) $586 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 6,712 Value ($000) $377 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 6,472 Value ($000) $349 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 17,821 Value ($000) $985 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 15,124 Value ($000) $744 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 15,524 Value ($000) $763 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 22,324 Value ($000) $1,105 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 24,664 Value ($000) $1,160 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 25,284 Value ($000) $1,191 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 26,154 Value ($000) $1,483 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 31,504 Value ($000) $1,866 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 32,384 Value ($000) $1,950 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 30,504 Value ($000) $1,846 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 30,304 Value ($000) $1,848 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 31,974 Value ($000) $1,721 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 31,854 Value ($000) $1,575 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 32,894 Value ($000) $1,413 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 35,444 Value ($000) $1,431 Avg Close $39.79 Range $36.53 - $42.00