HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,370 Value ($000) $219 Avg Close $139.75 Range $123.38 - $160.34
Q2 2023
Shares 3,236 Value ($000) $371 Avg Close $111.77 Range $104.94 - $120.52
Q2 2022
Shares 78,900 Value ($000) $5,831 Avg Close $85.70 Range $69.27 - $101.28
Q3 2021
Shares 3,494 Value ($000) $269 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 4,222 Value ($000) $328 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 4,222 Value ($000) $349 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 3,494 Value ($000) $259 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 3,494 Value ($000) $186 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 7,542 Value ($000) $379 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 18,346 Value ($000) $879 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 18,346 Value ($000) $1,646 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 18,346 Value ($000) $1,352 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 18,346 Value ($000) $1,397 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 3,494 Value ($000) $254 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 3,494 Value ($000) $236 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 205,021 Value ($000) $16,318 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 143,392 Value ($000) $11,063 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 3,494 Value ($000) $266 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 3,494 Value ($000) $257 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 3,494 Value ($000) $216 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 3,494 Value ($000) $196 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 3,494 Value ($000) $189 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 3,494 Value ($000) $193 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 3,494 Value ($000) $172 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 3,494 Value ($000) $172 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 8,951 Value ($000) $443 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 900 Value ($000) $42 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 900 Value ($000) $42 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 900 Value ($000) $51 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 10,768 Value ($000) $638 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 10,768 Value ($000) $648 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 10,768 Value ($000) $652 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 10,768 Value ($000) $657 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 900 Value ($000) $48 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 900 Value ($000) $45 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 900 Value ($000) $39 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 900 Value ($000) $36 Avg Close $39.79 Range $36.53 - $42.00