HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,400 Value ($000) $1,274 Avg Close $77.70 Range $64.64 - $91.10

Q4 2020

Shares 18,409 Value ($000) $1,367 Avg Close $64.39 Range $50.87 - $75.70

Q3 2020

Shares 10,016 Value ($000) $535 Avg Close $53.00 Range $45.07 - $60.81

Q2 2013

Shares 6,900 Value ($000) $278 Avg Close $39.79 Range $36.53 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,400	$1,274	$77.70	$64.64 - $91.10
Q4 2020	18,409	$1,367	$64.39	$50.87 - $75.70
Q3 2020	10,016	$535	$53.00	$45.07 - $60.81
Q2 2013	6,900	$278	$39.79	$36.53 - $42.00