HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,628 Value ($000) $2,527 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 20,628 Value ($000) $3,238 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 26,025 Value ($000) $3,961 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 29,547 Value ($000) $4,489 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 31,438 Value ($000) $5,018 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 32,565 Value ($000) $4,247 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 18,209 Value ($000) $1,932 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 39,508 Value ($000) $4,527 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 46,744 Value ($000) $5,226 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 73,854 Value ($000) $6,680 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 48,416 Value ($000) $3,920 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 39,288 Value ($000) $2,904 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 4,752 Value ($000) $454 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 4,204 Value ($000) $403 Avg Close $84.32 Range $74.00 - $95.97
Q2 2020
Shares 4,890 Value ($000) $246 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 16,157 Value ($000) $774 Avg Close $74.56 Range $23.73 - $93.61
Q1 2018
Shares 14,170 Value ($000) $1,081 Avg Close $76.05 Range $70.27 - $80.37
Q3 2015
Shares 50,900 Value ($000) $2,397 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 52,280 Value ($000) $2,964 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 119,318 Value ($000) $7,066 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 183,074 Value ($000) $11,023 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 41,930 Value ($000) $2,538 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 7,499 Value ($000) $457 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 14,270 Value ($000) $768 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 84,298 Value ($000) $4,169 Avg Close $45.61 Range $41.45 - $48.82