HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,530 Value ($000) $93,872 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 458,653 Value ($000) $65,097 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 423,378 Value ($000) $59,125 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 426,359 Value ($000) $52,229 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 396,383 Value ($000) $62,224 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 424,210 Value ($000) $64,565 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 412,828 Value ($000) $62,717 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 444,887 Value ($000) $71,013 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 409,283 Value ($000) $53,375 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 348,920 Value ($000) $37,013 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 364,676 Value ($000) $41,785 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 494,264 Value ($000) $55,254 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 698,162 Value ($000) $63,149 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 1,397,948 Value ($000) $113 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 993,955 Value ($000) $73 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 814,318 Value ($000) $77,726 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 696,436 Value ($000) $66,787 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 515,540 Value ($000) $39,748 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 435,964 Value ($000) $33,848 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 402,818 Value ($000) $33,313 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 409,524 Value ($000) $30,408 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 400,181 Value ($000) $21,358 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 554,464 Value ($000) $27,883 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 480,199 Value ($000) $23,002 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 470,503 Value ($000) $42,209 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 1,303,193 Value ($000) $96,006 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 1,140,686 Value ($000) $86,841 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 781,854 Value ($000) $56,739 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 654,437 Value ($000) $44,240 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 626,690 Value ($000) $49,877 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 492,469 Value ($000) $37,994 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 600,855 Value ($000) $45,820 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 632,306 Value ($000) $46,500 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 613,600 Value ($000) $37,915 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 501,089 Value ($000) $28,167 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 436,058 Value ($000) $23,538 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 299,453 Value ($000) $16,547 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 311,253 Value ($000) $15,320 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 300,508 Value ($000) $14,768 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 327,847 Value ($000) $16,225 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 337,707 Value ($000) $15,879 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 394,170 Value ($000) $18,565 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 644,308 Value ($000) $36,525 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 733,181 Value ($000) $43,418 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 685,312 Value ($000) $41,262 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 398,912 Value ($000) $24,143 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 364,609 Value ($000) $22,234 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 231,736 Value ($000) $12,470 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 103,599 Value ($000) $5,124 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 91,865 Value ($000) $3,946 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 69,473 Value ($000) $2,804 Avg Close $39.79 Range $36.53 - $42.00
Q4 2012
Shares 42,911 Value ($000) $1,655 Avg Close — Range —
Q3 2012
Shares 30,495 Value ($000) $1,224 Avg Close — Range —
Q2 2012
Shares 28,598 Value ($000) $1,062 Avg Close — Range —
Q1 2012
Shares 19,788 Value ($000) $845 Avg Close — Range —