HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,483 Value ($000) $699 Avg Close $74.19 Range $69.61 - $79.99

Q2 2019

Shares 1,069,894 Value ($000) $81,451 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 1,091,898 Value ($000) $79,239 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 991,098 Value ($000) $66,998 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 1,083,701 Value ($000) $86,252 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 1,076,251 Value ($000) $83,033 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 1,072,974 Value ($000) $81,825 Avg Close $76.05 Range $70.27 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,483	$699	$74.19	$69.61 - $79.99
Q2 2019	1,069,894	$81,451	$73.87	$69.63 - $77.90
Q1 2019	1,091,898	$79,239	$69.21	$62.71 - $73.91
Q4 2018	991,098	$66,998	$68.23	$61.90 - $78.30
Q3 2018	1,083,701	$86,252	$76.37	$72.74 - $80.92
Q2 2018	1,076,251	$83,033	$77.18	$71.72 - $82.33
Q1 2018	1,072,974	$81,825	$76.05	$70.27 - $80.37