HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $256 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,599 Value ($000) $227 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 1,599 Value ($000) $223 Avg Close $124.42 Range $102.11 - $144.88
Q4 2024
Shares 1,599 Value ($000) $251 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 1,599 Value ($000) $243 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 1,599 Value ($000) $243 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 1,599 Value ($000) $255 Avg Close $139.75 Range $123.38 - $160.34
Q4 2019
Shares 2,859 Value ($000) $256 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 2,800 Value ($000) $206 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 2,800 Value ($000) $213 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 2,800 Value ($000) $203 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 3,300 Value ($000) $223 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 3,400 Value ($000) $271 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 2,800 Value ($000) $216 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 2,800 Value ($000) $214 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 2,800 Value ($000) $206 Avg Close $65.48 Range $58.31 - $71.95