HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 80,807 Value ($000) $7,749 Avg Close $84.32 Range $74.00 - $95.97

Q3 2021

Shares 111,197 Value ($000) $8,573 Avg Close $74.47 Range $66.88 - $80.96

Q2 2021

Shares 87,760 Value ($000) $6,814 Avg Close $79.84 Range $74.09 - $86.65

Q1 2021

Shares 78,360 Value ($000) $6,480 Avg Close $77.70 Range $64.64 - $91.10

Q4 2020

Shares 97,713 Value ($000) $7,255 Avg Close $64.39 Range $50.87 - $75.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	80,807	$7,749	$84.32	$74.00 - $95.97
Q3 2021	111,197	$8,573	$74.47	$66.88 - $80.96
Q2 2021	87,760	$6,814	$79.84	$74.09 - $86.65
Q1 2021	78,360	$6,480	$77.70	$64.64 - $91.10
Q4 2020	97,713	$7,255	$64.39	$50.87 - $75.70