HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 701 Value ($000) $0 Avg Close $149.07 Range $138.67 - $158.83
Q3 2022
Shares 1,894 Value ($000) $151 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 7,021 Value ($000) $519 Avg Close $85.70 Range $69.27 - $101.28
Q4 2021
Shares 34,011 Value ($000) $3,259 Avg Close $84.32 Range $74.00 - $95.97
Q2 2018
Shares 197 Value ($000) $15 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 69,861 Value ($000) $5,327 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 2,244 Value ($000) $165 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 956 Value ($000) $59 Avg Close $55.97 Range $52.64 - $60.10
Q4 2016
Shares 70,423 Value ($000) $3,891 Avg Close $51.18 Range $46.43 - $56.20
Q1 2016
Shares 80,824 Value ($000) $4,000 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 91,769 Value ($000) $4,315 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 62,596 Value ($000) $2,948 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 111,620 Value ($000) $6,327 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 55,338 Value ($000) $3,278 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 31,270 Value ($000) $1,882 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 46,525 Value ($000) $2,815 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 31,270 Value ($000) $1,907 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 29,386 Value ($000) $1,581 Avg Close $49.32 Range $44.27 - $53.23