HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 79,845 Value ($000) $4,526 Avg Close $56.30 Range $54.21 - $58.42

Q4 2014

Shares 79,920 Value ($000) $4,812 Avg Close $56.82 Range $52.35 - $60.48

Q3 2014

Shares 80,270 Value ($000) $4,858 Avg Close $59.00 Range $54.76 - $62.46

Q2 2014

Shares 77,425 Value ($000) $4,721 Avg Close $55.83 Range $50.12 - $59.99

Q1 2014

Shares 76,095 Value ($000) $4,095 Avg Close $49.32 Range $44.27 - $53.23

Q4 2013

Shares 68,595 Value ($000) $3,393 Avg Close $45.61 Range $41.45 - $48.82

Q3 2013

Shares 68,195 Value ($000) $2,930 Avg Close $42.47 Range $38.92 - $45.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	79,845	$4,526	$56.30	$54.21 - $58.42
Q4 2014	79,920	$4,812	$56.82	$52.35 - $60.48
Q3 2014	80,270	$4,858	$59.00	$54.76 - $62.46
Q2 2014	77,425	$4,721	$55.83	$50.12 - $59.99
Q1 2014	76,095	$4,095	$49.32	$44.27 - $53.23
Q4 2013	68,595	$3,393	$45.61	$41.45 - $48.82
Q3 2013	68,195	$2,930	$42.47	$38.92 - $45.51