HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,886 Value ($000) $983 Avg Close $76.05 Range $70.27 - $80.37

Q4 2017

Shares 98,457 Value ($000) $7,241 Avg Close $65.48 Range $58.31 - $71.95

Q3 2017

Shares 62,129 Value ($000) $3,839 Avg Close $55.97 Range $52.64 - $60.10

Q2 2017

Shares 10,650 Value ($000) $599 Avg Close $54.81 Range $51.04 - $57.41

Q1 2017

Shares 83,678 Value ($000) $4,517 Avg Close $52.17 Range $48.61 - $55.62

Q4 2016

Shares 121,154 Value ($000) $6,694 Avg Close $51.18 Range $46.43 - $56.20

Q3 2015

Shares 13,105 Value ($000) $617 Avg Close $51.64 Range $44.25 - $58.03

Q4 2014

Shares 57,187 Value ($000) $3,444 Avg Close $56.82 Range $52.35 - $60.48

Q3 2013

Shares 11,256 Value ($000) $484 Avg Close $42.47 Range $38.92 - $45.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,886	$983	$76.05	$70.27 - $80.37
Q4 2017	98,457	$7,241	$65.48	$58.31 - $71.95
Q3 2017	62,129	$3,839	$55.97	$52.64 - $60.10
Q2 2017	10,650	$599	$54.81	$51.04 - $57.41
Q1 2017	83,678	$4,517	$52.17	$48.61 - $55.62
Q4 2016	121,154	$6,694	$51.18	$46.43 - $56.20
Q3 2015	13,105	$617	$51.64	$44.25 - $58.03
Q4 2014	57,187	$3,444	$56.82	$52.35 - $60.48
Q3 2013	11,256	$484	$42.47	$38.92 - $45.51