HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,779 Value ($000) $3 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 19,222 Value ($000) $3 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 19,097 Value ($000) $3 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 19,660 Value ($000) $2 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 20,190 Value ($000) $3 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 21,464 Value ($000) $3 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 22,850 Value ($000) $3 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 26,246 Value ($000) $4 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 31,000 Value ($000) $4 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 10,816 Value ($000) $1 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 7,088 Value ($000) $1 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 7,643 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 8,951 Value ($000) $1 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 9,058 Value ($000) $733 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 9,759 Value ($000) $721 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 8,689 Value ($000) $829 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 8,938 Value ($000) $857 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 7,345 Value ($000) $566 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 7,730 Value ($000) $600 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 4,128 Value ($000) $341 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 4,349 Value ($000) $323 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 4,357 Value ($000) $233 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 4,348 Value ($000) $219 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 7,770 Value ($000) $372 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 7,895 Value ($000) $708 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 7,469 Value ($000) $550 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 7,568 Value ($000) $576 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 7,958 Value ($000) $578 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 7,967 Value ($000) $539 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 8,107 Value ($000) $645 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 8,628 Value ($000) $666 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 8,715 Value ($000) $665 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 8,805 Value ($000) $648 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 8,382 Value ($000) $518 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 6,085 Value ($000) $342 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 4,686 Value ($000) $253 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 4,595 Value ($000) $254 Avg Close $51.18 Range $46.43 - $56.20