HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,608 Value ($000) $1,409 Avg Close $108.15 Range $87.72 - $123.55

Q4 2022

Shares 12,608 Value ($000) $1,140 Avg Close $90.70 Range $78.55 - $102.24

Q3 2022

Shares 12,733 Value ($000) $1,031 Avg Close $83.99 Range $70.80 - $95.63

Q2 2022

Shares 12,791 Value ($000) $945 Avg Close $85.70 Range $69.27 - $101.28

Q1 2022

Shares 12,878 Value ($000) $1,229 Avg Close $92.73 Range $80.78 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,608	$1,409	$108.15	$87.72 - $123.55
Q4 2022	12,608	$1,140	$90.70	$78.55 - $102.24
Q3 2022	12,733	$1,031	$83.99	$70.80 - $95.63
Q2 2022	12,791	$945	$85.70	$69.27 - $101.28
Q1 2022	12,878	$1,229	$92.73	$80.78 - $106.79