HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,920 Value ($000) $1,937 Avg Close $83.99 Range $70.80 - $95.63

Q2 2022

Shares 31,673 Value ($000) $2,341 Avg Close $85.70 Range $69.27 - $101.28

Q1 2022

Shares 27,320 Value ($000) $2,608 Avg Close $92.73 Range $80.78 - $106.79

Q4 2016

Shares 169,100 Value ($000) $9,344 Avg Close $51.18 Range $46.43 - $56.20

Q3 2013

Shares 14,353 Value ($000) $617 Avg Close $42.47 Range $38.92 - $45.51

Q2 2013

Shares 15,786 Value ($000) $637 Avg Close $39.79 Range $36.53 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,920	$1,937	$83.99	$70.80 - $95.63
Q2 2022	31,673	$2,341	$85.70	$69.27 - $101.28
Q1 2022	27,320	$2,608	$92.73	$80.78 - $106.79
Q4 2016	169,100	$9,344	$51.18	$46.43 - $56.20
Q3 2013	14,353	$617	$42.47	$38.92 - $45.51
Q2 2013	15,786	$637	$39.79	$36.53 - $42.00