HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,404 Value ($000) $2,790 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 19,553 Value ($000) $2,775 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 20,860 Value ($000) $2,913 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 21,948 Value ($000) $2,689 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 22,339 Value ($000) $3,507 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 24,283 Value ($000) $3,696 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 25,866 Value ($000) $3,930 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 26,348 Value ($000) $4,206 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 27,342 Value ($000) $3,566 Avg Close $112.41 Range $95.85 - $132.53