HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $88 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 404 Value ($000) $57 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 404 Value ($000) $56 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 499 Value ($000) $61 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 209 Value ($000) $33 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 105 Value ($000) $16 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 27 Value ($000) $4 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 13 Value ($000) $2 Avg Close $139.75 Range $123.38 - $160.34
Q2 2022
Shares 99 Value ($000) $7 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 99 Value ($000) $9 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 99 Value ($000) $9 Avg Close $84.32 Range $74.00 - $95.97