HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $160 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 518 Value ($000) $74 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 518 Value ($000) $72 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 510 Value ($000) $62 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 1,040 Value ($000) $163 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 620 Value ($000) $94 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 510 Value ($000) $77 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 510 Value ($000) $81 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 510 Value ($000) $67 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 500 Value ($000) $53 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 500 Value ($000) $57 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 500 Value ($000) $0 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 500 Value ($000) $0 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 500 Value ($000) $40 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 500 Value ($000) $37 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 500 Value ($000) $48 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 500 Value ($000) $46 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 500 Value ($000) $39 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 500 Value ($000) $39 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 500 Value ($000) $41 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 500 Value ($000) $37 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 500 Value ($000) $27 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 500 Value ($000) $25 Avg Close $52.60 Range $35.68 - $67.34
Q4 2019
Shares 500 Value ($000) $45 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 500 Value ($000) $37 Avg Close $74.19 Range $69.61 - $79.99
Q1 2017
Shares 1,000 Value ($000) $54 Avg Close $52.17 Range $48.61 - $55.62
Q4 2015
Shares 7,000 Value ($000) $329 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 9,100 Value ($000) $429 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 9,100 Value ($000) $516 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 9,100 Value ($000) $539 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 9,100 Value ($000) $548 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 10,000 Value ($000) $605 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 10,000 Value ($000) $610 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 10,000 Value ($000) $538 Avg Close $49.32 Range $44.27 - $53.23