HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 102,218 Value ($000) $11,712 Avg Close $111.77 Range $104.94 - $120.52

Q1 2023

Shares 126,134 Value ($000) $14,101 Avg Close $108.15 Range $87.72 - $123.55

Q4 2022

Shares 121,697 Value ($000) $11,007 Avg Close $90.70 Range $78.55 - $102.24

Q3 2022

Shares 119,964 Value ($000) $9,712 Avg Close $83.99 Range $70.80 - $95.63

Q2 2022

Shares 118,176 Value ($000) $8,734 Avg Close $85.70 Range $69.27 - $101.28

Q1 2022

Shares 190,344 Value ($000) $18,168 Avg Close $92.73 Range $80.78 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	102,218	$11,712	$111.77	$104.94 - $120.52
Q1 2023	126,134	$14,101	$108.15	$87.72 - $123.55
Q4 2022	121,697	$11,007	$90.70	$78.55 - $102.24
Q3 2022	119,964	$9,712	$83.99	$70.80 - $95.63
Q2 2022	118,176	$8,734	$85.70	$69.27 - $101.28
Q1 2022	190,344	$18,168	$92.73	$80.78 - $106.79