HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,072 Value ($000) $674 Avg Close $74.56 Range $23.73 - $93.61

Q4 2019

Shares 39,080 Value ($000) $3,506 Avg Close $76.75 Range $67.87 - $89.81

Q3 2019

Shares 36,037 Value ($000) $2,655 Avg Close $74.19 Range $69.61 - $79.99

Q2 2019

Shares 29,622 Value ($000) $2,255 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 16,846 Value ($000) $1,223 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 11,037 Value ($000) $746 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 3,308 Value ($000) $263 Avg Close $76.37 Range $72.74 - $80.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,072	$674	$74.56	$23.73 - $93.61
Q4 2019	39,080	$3,506	$76.75	$67.87 - $89.81
Q3 2019	36,037	$2,655	$74.19	$69.61 - $79.99
Q2 2019	29,622	$2,255	$73.87	$69.63 - $77.90
Q1 2019	16,846	$1,223	$69.21	$62.71 - $73.91
Q4 2018	11,037	$746	$68.23	$61.90 - $78.30
Q3 2018	3,308	$263	$76.37	$72.74 - $80.92