HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,648 Value ($000) $2,509 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 24,285 Value ($000) $3,447 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 35,886 Value ($000) $5,011 Avg Close $124.42 Range $102.11 - $144.88

Q4 2024

Shares 20,509 Value ($000) $3,220 Avg Close $154.42 Range $140.81 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,648	$2,509	$153.12	$134.05 - $167.99
Q3 2025	24,285	$3,447	$143.17	$133.24 - $152.08
Q2 2025	35,886	$5,011	$124.42	$102.11 - $144.88
Q4 2024	20,509	$3,220	$154.42	$140.81 - $167.49