HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,788 Value ($000) $1,088 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 6,890 Value ($000) $978 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 7,614 Value ($000) $1,063 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 6,357 Value ($000) $779 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 6,056 Value ($000) $951 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 5,755 Value ($000) $876 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 4,398 Value ($000) $668 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 4,284 Value ($000) $684 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 6,039 Value ($000) $788 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 8,934 Value ($000) $948 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 11,403 Value ($000) $1 Avg Close $111.77 Range $104.94 - $120.52
Q2 2019
Shares 699 Value ($000) $54 Avg Close $73.87 Range $69.63 - $77.90
Q4 2018
Shares 6 Value ($000) $0 Avg Close $68.23 Range $61.90 - $78.30
Q2 2018
Shares 699 Value ($000) $54 Avg Close $77.18 Range $71.72 - $82.33