HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,797 Value ($000) $44,376 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 270,278 Value ($000) $38,361 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 218,141 Value ($000) $30,463 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 220,672 Value ($000) $27,032 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 255,563 Value ($000) $40,118 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 82,488 Value ($000) $12,555 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 92,966 Value ($000) $14,123 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 49,930 Value ($000) $7,970 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 275,901 Value ($000) $35,980 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 276,085 Value ($000) $29,287 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 361,010 Value ($000) $41,365 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 253,838 Value ($000) $28,377 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 23,894 Value ($000) $2,161 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 1,752 Value ($000) $141 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 3,786 Value ($000) $280 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 102,239 Value ($000) $9,759 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 4,228 Value ($000) $406 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 5,520 Value ($000) $426 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 29,192 Value ($000) $2,266 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 39,004 Value ($000) $3,224 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 5,703 Value ($000) $424 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 3,805 Value ($000) $203 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 578,115 Value ($000) $29,072 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 750,446 Value ($000) $35,947 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 35,398 Value ($000) $3,170 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 205,628 Value ($000) $15,144 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 469,025 Value ($000) $35,701 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 335,114 Value ($000) $24,313 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 83,161 Value ($000) $5,614 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 405,864 Value ($000) $32,294 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 965,539 Value ($000) $74,484 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 1,071,481 Value ($000) $81,706 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 937,072 Value ($000) $68,911 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 896,404 Value ($000) $55,387 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 569,032 Value ($000) $31,983 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 174,682 Value ($000) $9,428 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 554,243 Value ($000) $30,626 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 81,181 Value ($000) $3,993 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 20,667 Value ($000) $1,013 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 10,487 Value ($000) $516 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 261,134 Value ($000) $12,277 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 19,347 Value ($000) $909 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 115,174 Value ($000) $6,528 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 190,260 Value ($000) $11,266 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 301,346 Value ($000) $18,143 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 270,990 Value ($000) $16,398 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 65,055 Value ($000) $3,965 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 132,577 Value ($000) $7,133 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 54,852 Value ($000) $2,712 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 38,358 Value ($000) $1,646 Avg Close $42.47 Range $38.92 - $45.51